Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,862.51 -727.92 (-1.13%) CMC Crypto 200
1,331.56 -64.98 (-4.49%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 59 | 108 |
| - | - | - | - | - | 42.50 | 0.09 | 0.00 | - | 9 | 116 |
| 4.30 | -0.50 | -10.42% | 1 | 155 | 45.00 | 0.40 | +0.15 | +60.00% | 23 | 3,818 |
| 2.00 | -0.50 | -20.00% | 12 | 3,982 | 47.50 | 0.90 | 0.00 | - | 10 | 196 |
| 0.50 | -0.15 | -23.08% | 526 | 3,423 | 50.00 | 2.51 | 0.00 | - | 4 | 6 |
| 0.05 | -0.20 | -80.00% | 6 | 68 | 52.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 6 | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 47 | 47 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.