Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,848.01 -231.16 (-0.36%) CMC Crypto 200
1,327.27 -37.86 (-2.77%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| SNY240517C00047500 | 2024-05-06 3:59PM EDT | 47.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 21 | 3,976 | 0.00% |
| SNY240517C00050000 | 2024-05-06 1:34PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 4,962 | 3.13% |
| SNY240517C00052500 | 2024-05-02 3:36PM EDT | 52.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,544 | 499 | 12.50% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 48.34% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 108 | 25.00% |
| SNY240517P00042500 | 2024-05-06 10:01AM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| SNY240517P00045000 | 2024-05-06 10:15AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5,323 | 12.50% |
| SNY240517P00047500 | 2024-05-06 12:51PM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 107 | 179 | 6.25% |
| SNY240517P00050000 | 2024-05-06 12:09PM EDT | 50.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 0.00% |
| SNY240517P00052500 | 2024-05-06 1:03PM EDT | 52.50 | 5.14 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| SNY240517P00055000 | 2024-04-30 12:31PM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| SNY240517P00057500 | 2024-04-30 12:32PM EDT | 57.50 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.