Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,321.66 +28.97 (+0.88%) Nikkei
38,128.19 -145.86 (-0.38%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,056.60 -3,231.47 (-5.36%) CMC Crypto 200
1,266.12 -72.95 (-5.45%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117C00020000 | 2023-10-27 10:35AM EDT | 20.00 | 23.80 | 26.00 | 30.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNY250117C00030000 | 2023-11-03 11:36AM EDT | 30.00 | 16.50 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNY250117C00033000 | 2023-12-18 2:11PM EDT | 33.00 | 16.32 | 17.10 | 22.00 | 0.00 | - | 5 | 0 | 61.79% |
| SNY250117C00035000 | 2024-03-26 2:17PM EDT | 35.00 | 15.00 | 12.30 | 17.00 | 0.00 | - | 6 | 10 | 50.32% |
| SNY250117C00038000 | 2024-04-18 11:06AM EDT | 38.00 | 8.40 | 10.00 | 14.00 | 0.00 | - | 1 | 2 | 42.36% |
| SNY250117C00040000 | 2024-04-24 3:29PM EDT | 40.00 | 7.89 | 8.70 | 11.10 | 0.00 | - | 1 | 190 | 28.96% |
| SNY250117C00042000 | 2024-03-15 3:49PM EDT | 42.00 | 7.50 | 5.70 | 6.30 | 0.00 | - | 1 | 4 | 0.00% |
| SNY250117C00045000 | 2024-04-29 9:44AM EDT | 45.00 | 6.10 | 6.50 | 7.10 | 0.00 | - | 10 | 26 | 25.66% |
| SNY250117C00047000 | 2024-04-24 10:43AM EDT | 47.00 | 3.50 | 5.20 | 5.80 | 0.00 | - | 25 | 167 | 25.15% |
| SNY250117C00050000 | 2024-04-26 1:27PM EDT | 50.00 | 3.42 | 3.40 | 3.90 | +0.22 | +6.88% | 6 | 312 | 23.05% |
| SNY250117C00052500 | 2024-04-25 11:49AM EDT | 52.50 | 2.30 | 2.25 | 2.90 | 0.00 | - | 32 | 1,097 | 23.24% |
| SNY250117C00055000 | 2024-04-30 12:20PM EDT | 55.00 | 1.45 | 1.60 | 2.00 | 0.00 | - | 40 | 1,283 | 22.64% |
| SNY250117C00057500 | 2024-04-26 2:40PM EDT | 57.50 | 1.05 | 1.00 | 1.40 | 0.00 | - | 4 | 2,845 | 22.66% |
| SNY250117C00060000 | 2024-04-30 12:28PM EDT | 60.00 | 0.70 | 0.65 | 1.00 | 0.00 | - | 4 | 1,499 | 22.97% |
| SNY250117C00062500 | 2024-04-24 11:55AM EDT | 62.50 | 0.18 | 0.45 | 0.75 | 0.00 | - | 1 | 561 | 23.68% |
| SNY250117C00065000 | 2024-01-29 4:32PM EDT | 65.00 | 0.54 | 0.05 | 0.45 | 0.00 | - | 48 | 252 | 22.93% |
| SNY250117C00070000 | 2024-01-30 3:36PM EDT | 70.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 52 | 44.17% |
| SNY250117C00075000 | 2023-11-08 11:28AM EDT | 75.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 70 | 37.82% |
| SNY250117C00080000 | 2023-11-09 4:14PM EDT | 80.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 2 | 56.06% |
| SNY250117C00085000 | 2023-10-23 3:56PM EDT | 85.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 60.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY250117P00020000 | 2024-04-03 1:21PM EDT | 20.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 77.93% |
| SNY250117P00025000 | 2024-02-20 11:22AM EDT | 25.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 25 | 25 | 61.28% |
| SNY250117P00028000 | 2024-03-08 2:16PM EDT | 28.00 | 0.15 | 0.00 | 2.70 | 0.00 | - | 5 | 43 | 62.79% |
| SNY250117P00030000 | 2024-03-01 2:52PM EDT | 30.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 16 | 232 | 38.23% |
| SNY250117P00033000 | 2024-04-11 3:17PM EDT | 33.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 208 | 60.57% |
| SNY250117P00035000 | 2024-04-25 9:55AM EDT | 35.00 | 0.35 | 0.20 | 0.95 | 0.00 | - | 1 | 3,761 | 38.75% |
| SNY250117P00038000 | 2024-04-26 11:29AM EDT | 38.00 | 0.55 | 0.40 | 0.90 | 0.00 | - | 1 | 394 | 31.47% |
| SNY250117P00040000 | 2024-04-29 3:16PM EDT | 40.00 | 0.80 | 0.60 | 0.90 | 0.00 | - | 4 | 464 | 27.22% |
| SNY250117P00042000 | 2024-04-30 3:24PM EDT | 42.00 | 1.15 | 0.85 | 1.20 | 0.00 | - | 2 | 402 | 25.86% |
| SNY250117P00045000 | 2024-04-30 10:48AM EDT | 45.00 | 1.75 | 1.55 | 2.15 | 0.00 | - | 6 | 354 | 26.25% |
| SNY250117P00047000 | 2024-04-30 11:52AM EDT | 47.00 | 2.50 | 2.10 | 2.85 | 0.00 | - | 1 | 706 | 25.68% |
| SNY250117P00050000 | 2024-04-29 9:56AM EDT | 50.00 | 4.10 | 3.40 | 5.40 | 0.00 | - | 5 | 231 | 32.20% |
| SNY250117P00052500 | 2024-04-30 12:28PM EDT | 52.50 | 5.44 | 4.90 | 5.60 | 0.00 | - | 20 | 267 | 24.65% |
| SNY250117P00055000 | 2024-04-30 12:28PM EDT | 55.00 | 7.40 | 5.20 | 7.30 | 0.00 | - | 8 | 264 | 24.77% |
| SNY250117P00057500 | 2023-12-13 3:11PM EDT | 57.50 | 10.60 | 5.80 | 9.40 | 0.00 | - | 60 | 148 | 26.37% |
| SNY250117P00060000 | 2023-12-13 3:16PM EDT | 60.00 | 12.70 | 7.50 | 11.20 | 0.00 | - | 95 | 84 | 24.89% |
| SNY250117P00062500 | 2023-12-13 3:10PM EDT | 62.50 | 15.10 | 9.80 | 13.50 | 0.00 | - | - | 12 | 26.32% |
| SNY250117P00065000 | 2023-02-27 3:51PM EDT | 65.00 | 17.90 | 10.60 | 15.30 | 0.00 | - | - | 0 | 21.31% |
| SNY250117P00070000 | 2023-12-07 10:49AM EDT | 70.00 | 24.60 | 17.70 | 20.90 | 0.00 | - | 1 | 1 | 33.22% |
| SNY250117P00075000 | 2023-04-28 3:58PM EDT | 75.00 | 22.60 | 21.60 | 26.40 | 0.00 | - | 7 | 0 | 42.65% |
© 2024 Yahoo. All rights reserved.