Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,854.24 +1,612.47 (+2.47%) CMC Crypto 200
1,363.79 -10.05 (-0.73%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220C00045000 | 2024-05-06 9:35AM EDT | 45.00 | 5.40 | 6.10 | 6.90 | 0.00 | - | - | 4 | 33.66% |
| SNY241220C00047500 | 2024-05-10 10:45AM EDT | 47.50 | 5.40 | 2.95 | 6.60 | 0.00 | - | 5 | 5 | 40.61% |
| SNY241220C00050000 | 2024-05-15 2:43PM EDT | 50.00 | 3.60 | 2.95 | 3.80 | 0.00 | - | 1 | 154 | 29.20% |
| SNY241220C00052500 | 2024-05-16 3:54PM EDT | 52.50 | 2.50 | 0.80 | 3.80 | 0.00 | - | 2 | 37 | 35.41% |
| SNY241220C00055000 | 2024-05-10 3:54PM EDT | 55.00 | 1.80 | 0.35 | 2.65 | 0.00 | - | 6 | 76 | 32.75% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY241220P00037500 | 2024-04-30 3:39PM EDT | 37.50 | 0.55 | 0.25 | 0.70 | 0.00 | - | 3 | 30 | 30.79% |
| SNY241220P00040000 | 2024-05-02 11:21AM EDT | 40.00 | 0.80 | 0.40 | 2.65 | 0.00 | - | 5 | 6 | 44.39% |
| SNY241220P00042500 | 2024-05-09 11:40AM EDT | 42.50 | 0.80 | 0.70 | 1.10 | 0.00 | - | 1 | 5 | 23.62% |
| SNY241220P00045000 | 2024-05-06 10:10AM EDT | 45.00 | 0.90 | 1.10 | 2.35 | 0.00 | - | - | 1 | 27.17% |
| SNY241220P00047500 | 2024-05-14 9:30AM EDT | 47.50 | 1.85 | 0.50 | 3.50 | 0.00 | - | 1 | 9 | 27.44% |
| SNY241220P00052500 | 2024-05-06 12:03PM EDT | 52.50 | 5.70 | 4.30 | 7.50 | 0.00 | - | - | 55 | 34.56% |
| SNY241220P00055000 | 2024-05-07 9:50AM EDT | 55.00 | 7.30 | 4.50 | 7.70 | 0.00 | - | - | 50 | 23.27% |
© 2024 Yahoo. All rights reserved.