Singapore markets open in 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,705.93 -2,604.84 (-4.32%) CMC Crypto 200
1,271.91 -67.16 (-5.01%)
Sanofi (SNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920C00030000 | 2024-01-19 4:47PM EDT | 30.00 | 22.00 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNY240920C00037500 | 2024-03-26 11:05AM EDT | 37.50 | 12.15 | 9.50 | 13.90 | 0.00 | - | 2 | 1 | 51.17% |
| SNY240920C00040000 | 2024-04-16 12:05PM EDT | 40.00 | 6.68 | 8.00 | 12.30 | 0.00 | - | - | 52 | 54.00% |
| SNY240920C00042500 | 2024-04-23 12:27PM EDT | 42.50 | 5.60 | 5.20 | 9.90 | 0.00 | - | 1 | 1 | 46.34% |
| SNY240920C00045000 | 2024-04-24 12:44PM EDT | 45.00 | 3.00 | 3.20 | 5.60 | 0.00 | - | 24 | 30 | 18.97% |
| SNY240920C00047500 | 2024-04-24 1:11PM EDT | 47.50 | 1.80 | 3.50 | 3.70 | 0.00 | - | 50 | 128 | 18.20% |
| SNY240920C00050000 | 2024-04-30 2:01PM EDT | 50.00 | 2.15 | 2.20 | 2.40 | 0.00 | - | 38 | 494 | 19.17% |
| SNY240920C00052500 | 2024-04-30 3:14PM EDT | 52.50 | 1.25 | 1.30 | 1.50 | 0.00 | - | 33 | 205 | 19.97% |
| SNY240920C00055000 | 2024-05-01 3:20PM EDT | 55.00 | 0.80 | 0.65 | 0.95 | +0.25 | +45.45% | 11 | 849 | 21.07% |
| SNY240920C00057500 | 2024-04-24 11:55AM EDT | 57.50 | 0.18 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 21.41% |
| SNY240920C00060000 | 2024-03-07 1:01PM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 28.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 42.43% |
| SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 56.35% |
| SNY240920P00040000 | 2024-04-24 11:53AM EDT | 40.00 | 0.73 | 0.10 | 0.50 | 0.00 | - | 1 | 73 | 30.52% |
| SNY240920P00042500 | 2024-04-25 9:34AM EDT | 42.50 | 0.75 | 0.45 | 0.75 | 0.00 | - | 2 | 507 | 27.91% |
| SNY240920P00045000 | 2024-04-25 2:07PM EDT | 45.00 | 1.15 | 0.90 | 4.10 | 0.00 | - | 10 | 135 | 53.56% |
| SNY240920P00047500 | 2024-04-05 11:56AM EDT | 47.50 | 3.23 | 1.60 | 2.10 | 0.00 | - | 6 | 237 | 26.48% |
| SNY240920P00050000 | 2024-04-25 10:42AM EDT | 50.00 | 3.80 | 2.15 | 5.00 | 0.00 | - | 5 | 17 | 40.41% |
| SNY240920P00052500 | 2024-04-18 1:20PM EDT | 52.50 | 8.80 | 2.90 | 5.90 | 0.00 | - | - | 2 | 35.83% |
| SNY240920P00057500 | 2024-01-25 11:25AM EDT | 57.50 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 62.02% |
| SNY240920P00060000 | 2024-03-26 12:28PM EDT | 60.00 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 63.51% |
© 2024 Yahoo. All rights reserved.