Singapore markets closed

Schwab 1000 Index (SNXFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
108.55-0.48 (-0.44%)
As of 08:06AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024108.55108.55108.55108.55108.55-
24 Apr 2024109.03109.03109.03109.03109.03-
23 Apr 2024109.02109.02109.02109.02109.02-
22 Apr 2024107.66107.66107.66107.66107.66-
19 Apr 2024106.72106.72106.72106.72106.72-
18 Apr 2024107.61107.61107.61107.61107.61-
17 Apr 2024107.85107.85107.85107.85107.85-
16 Apr 2024108.51108.51108.51108.51108.51-
15 Apr 2024108.73108.73108.73108.73108.73-
12 Apr 2024110.11110.11110.11110.11110.11-
11 Apr 2024111.77111.77111.77111.77111.77-
10 Apr 2024110.97110.97110.97110.97110.97-
09 Apr 2024112.09112.09112.09112.09112.09-
08 Apr 2024111.93111.93111.93111.93111.93-
05 Apr 2024111.93111.93111.93111.93111.93-
04 Apr 2024110.69110.69110.69110.69110.69-
03 Apr 2024112.05112.05112.05112.05112.05-
02 Apr 2024111.89111.89111.89111.89111.89-
01 Apr 2024112.76112.76112.76112.76112.76-
28 Mar 2024113.04113.04113.04113.04113.04-
27 Mar 2024112.90112.90112.90112.90112.90-
26 Mar 2024111.91111.91111.91111.91111.91-
25 Mar 2024112.19112.19112.19112.19112.19-
22 Mar 2024112.49112.49112.49112.49112.49-
21 Mar 2024112.70112.70112.70112.70112.70-
20 Mar 2024112.26112.26112.26112.26112.26-
19 Mar 2024111.19111.19111.19111.19111.19-
18 Mar 2024110.57110.57110.57110.57110.57-
15 Mar 2024109.93109.93109.93109.93109.93-
14 Mar 2024110.61110.61110.61110.61110.61-
13 Mar 2024111.01111.01111.01111.01111.01-
12 Mar 2024111.17111.17111.17111.17111.17-
11 Mar 2024110.00110.00110.00110.00110.00-
08 Mar 2024110.17110.17110.17110.17110.17-
07 Mar 2024110.89110.89110.89110.89110.89-
06 Mar 2024109.74109.74109.74109.74109.74-
05 Mar 2024109.12109.12109.12109.12109.12-
04 Mar 2024110.27110.27110.27110.27110.27-
01 Mar 2024110.37110.37110.37110.37110.37-
29 Feb 2024109.49109.49109.49109.49109.49-
28 Feb 2024108.88108.88108.88108.88108.88-
27 Feb 2024109.05109.05109.05109.05109.05-
26 Feb 2024108.83108.83108.83108.83108.83-
23 Feb 2024109.18109.18109.18109.18109.18-
22 Feb 2024109.11109.11109.11109.11109.11-
21 Feb 2024106.87106.87106.87106.87106.87-
20 Feb 2024106.81106.81106.81106.81106.81-
16 Feb 2024107.50107.50107.50107.50107.50-
15 Feb 2024108.04108.04108.04108.04108.04-
14 Feb 2024107.33107.33107.33107.33107.33-
13 Feb 2024106.18106.18106.18106.18106.18-
12 Feb 2024107.74107.74107.74107.74107.74-
09 Feb 2024107.78107.78107.78107.78107.78-
08 Feb 2024107.12107.12107.12107.12107.12-
07 Feb 2024106.93106.93106.93106.93106.93-
06 Feb 2024106.06106.06106.06106.06106.06-
05 Feb 2024105.76105.76105.76105.76105.76-
02 Feb 2024106.18106.18106.18106.18106.18-
01 Feb 2024105.10105.10105.10105.10105.10-
31 Jan 2024103.81103.81103.81103.81103.81-
30 Jan 2024105.54105.54105.54105.54105.54-
29 Jan 2024105.63105.63105.63105.63105.63-
26 Jan 2024104.75104.75104.75104.75104.75-
25 Jan 2024104.80104.80104.80104.80104.80-
24 Jan 2024104.27104.27104.27104.27104.27-
23 Jan 2024104.26104.26104.26104.26104.26-
22 Jan 2024104.00104.00104.00104.00104.00-
19 Jan 2024103.68103.68103.68103.68103.68-
18 Jan 2024102.41102.41102.41102.41102.41-
17 Jan 2024101.51101.51101.51101.51101.51-
16 Jan 2024102.10102.10102.10102.10102.10-
12 Jan 2024102.50102.50102.50102.50102.50-
11 Jan 2024102.45102.45102.45102.45102.45-
10 Jan 2024102.52102.52102.52102.52102.52-
09 Jan 2024101.97101.97101.97101.97101.97-
08 Jan 2024102.12102.12102.12102.12102.12-
05 Jan 2024100.65100.65100.65100.65100.65-
04 Jan 2024100.46100.46100.46100.46100.46-
03 Jan 2024100.76100.76100.76100.76100.76-
02 Jan 2024101.71101.71101.71101.71101.71-
29 Dec 2023102.37102.37102.37102.37102.37-
28 Dec 2023102.73102.73102.73102.73102.73-
27 Dec 2023102.68102.68102.68102.68102.68-
26 Dec 2023102.52102.52102.52102.52102.52-
22 Dec 2023102.05102.05102.05102.05102.05-
21 Dec 2023101.86101.86101.86101.86101.86-
20 Dec 2023100.77100.77100.77100.77100.77-
19 Dec 2023102.31102.31102.31102.31102.31-
18 Dec 2023101.64101.64101.64101.64101.64-
15 Dec 2023101.20101.20101.20101.20101.20-
14 Dec 2023101.26101.26101.26101.26101.26-
13 Dec 2023100.78100.78100.78100.78100.78-
12 Dec 202399.3499.3499.3499.3499.34-
11 Dec 202398.9098.9098.9098.9098.90-
08 Dec 202398.4998.4998.4998.4998.49-
08 Dec 20231.445 Dividend
07 Dec 202399.5099.5099.5099.5098.06-
06 Dec 202398.7298.7298.7298.7297.29-
05 Dec 202399.1099.1099.1099.1097.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...