Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,404.43
+167.90(+0.25%)
CMC Crypto 200
1,375.74
-42.13(-2.97%)

Serinus Energy plc (SNUYF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0131

0.0000

(0.00%)

At close: 03:44PM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
13 Jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
12 Jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
11 Jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
10 Jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
07 Jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
06 Jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
05 Jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
04 Jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
03 Jun 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
31 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
30 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
29 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
28 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	222
24 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
23 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	150
22 May 2024	0.0763	0.0763	0.0763	0.0763	0.0763	-
21 May 2024	0.0763	0.0763	0.0763	0.0763	0.0763	8,000
20 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
17 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
16 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
15 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
14 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
13 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	408
10 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
09 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
08 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
07 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
06 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
03 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
02 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
01 May 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
30 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
29 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
26 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
25 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
24 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
23 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
22 Apr 2024	0.0131	0.0131	0.0131	0.0131	0.0131	151
19 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
18 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
17 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
16 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
15 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
12 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
11 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
10 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
09 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
08 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
05 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
04 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
03 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
02 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
01 Apr 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
28 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
27 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
26 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
25 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
22 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
21 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
20 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
19 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
18 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
15 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
14 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
13 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
12 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
11 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
08 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
07 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
06 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
05 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
04 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
01 Mar 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
29 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
28 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
27 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
26 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
23 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
22 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
21 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
20 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
16 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
15 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
14 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
13 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
12 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
09 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
08 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
07 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
06 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
05 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
02 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
01 Feb 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
31 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
30 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
29 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
26 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
25 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
24 Jan 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

Nikkei38,814.56+94.09(+0.24%)

Hang Seng17,941.78-170.85(-0.94%)

FTSE 1008,146.86-16.81(-0.21%)

Bitcoin USD66,404.43+167.90(+0.25%)

CMC Crypto 2001,375.74-42.13(-2.97%)

Serinus Energy plc (SNUYF)

Straits Times Index
3,297.55
-26.98(-0.81%)

Nikkei
38,814.56
+94.09(+0.24%)

Hang Seng
17,941.78
-170.85(-0.94%)

FTSE 100
8,146.86
-16.81(-0.21%)

Bitcoin USD
66,404.43
+167.90(+0.25%)

CMC Crypto 200
1,375.74
-42.13(-2.97%)