Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,888.01
-754.68(-1.17%)
CMC Crypto 200
1,326.84
-69.70(-4.99%)

Suntex Enterprises, Inc. (SNTX)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0015

0.0000

(0.00%)

At close: 03:47PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
24 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,000
18 Apr 2024	0.0014	0.0014	0.0014	0.0014	0.0014	26,191
17 Apr 2024	0.0020	0.0020	0.0014	0.0016	0.0016	653,957
16 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
15 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
12 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
11 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
10 Apr 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
09 Apr 2024	0.0019	0.0021	0.0013	0.0021	0.0021	200,000
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
05 Apr 2024	0.0024	0.0024	0.0016	0.0020	0.0020	191,666
04 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	5,000
03 Apr 2024	0.0020	0.0020	0.0011	0.0015	0.0015	2,020,013
02 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
01 Apr 2024	0.0026	0.0028	0.0014	0.0017	0.0017	1,564,502
28 Mar 2024	0.0025	0.0026	0.0014	0.0026	0.0026	109,000
27 Mar 2024	0.0015	0.0021	0.0014	0.0021	0.0021	408,873
26 Mar 2024	0.0013	0.0014	0.0012	0.0014	0.0014	1,059,000
25 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	1,250
22 Mar 2024	0.0013	0.0016	0.0012	0.0012	0.0012	481,901
21 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
20 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
19 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	25,000
18 Mar 2024	0.0009	0.0018	0.0009	0.0016	0.0016	1,427,750
15 Mar 2024	0.0012	0.0016	0.0010	0.0010	0.0010	562,646
14 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
13 Mar 2024	0.0012	0.0020	0.0012	0.0012	0.0012	103,865
12 Mar 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
11 Mar 2024	0.0016	0.0018	0.0012	0.0012	0.0012	1,051,150
08 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
07 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
06 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	50,000
05 Mar 2024	0.0016	0.0016	0.0016	0.0016	0.0016	-
04 Mar 2024	0.0015	0.0016	0.0015	0.0016	0.0016	10,250
01 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
29 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
28 Feb 2024	0.0015	0.0015	0.0012	0.0012	0.0012	30,000
27 Feb 2024	0.0015	0.0015	0.0015	0.0015	0.0015	80,000
26 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
23 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
22 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
21 Feb 2024	0.0022	0.0022	0.0022	0.0022	0.0022	90,500
20 Feb 2024	0.0022	0.0022	0.0016	0.0018	0.0018	1,394,111
16 Feb 2024	0.0016	0.0020	0.0016	0.0020	0.0020	1,872,686
15 Feb 2024	0.0017	0.0019	0.0016	0.0016	0.0016	160,000
14 Feb 2024	0.0015	0.0018	0.0011	0.0011	0.0011	1,070,400
13 Feb 2024	0.0014	0.0014	0.0010	0.0012	0.0012	3,563,998
12 Feb 2024	0.0013	0.0013	0.0012	0.0012	0.0012	100,000
09 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
08 Feb 2024	0.0012	0.0012	0.0011	0.0012	0.0012	274,567
07 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
06 Feb 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
05 Feb 2024	0.0011	0.0014	0.0011	0.0014	0.0014	1,637
02 Feb 2024	0.0011	0.0012	0.0010	0.0011	0.0011	1,785,675
01 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
31 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,500
26 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Jan 2024	0.0011	0.0011	0.0010	0.0010	0.0010	2,440,500
22 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Jan 2024	0.0011	0.0013	0.0010	0.0010	0.0010	75,000
12 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	183,000
08 Jan 2024	0.0010	0.0013	0.0010	0.0010	0.0010	144,000
05 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Jan 2024	0.0011	0.0011	0.0010	0.0010	0.0010	100,600
03 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	90,000
02 Jan 2024	0.0010	0.0010	0.0009	0.0009	0.0009	100,000
29 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	99,600
28 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	400
27 Dec 2023	0.0009	0.0010	0.0009	0.0010	0.0010	1,650,000
26 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
22 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
21 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
20 Dec 2023	0.0014	0.0015	0.0009	0.0009	0.0009	650,000
19 Dec 2023	0.0012	0.0016	0.0010	0.0010	0.0010	167,740
18 Dec 2023	0.0011	0.0011	0.0011	0.0011	0.0011	100,000
15 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
14 Dec 2023	0.0012	0.0012	0.0009	0.0009	0.0009	430,600
13 Dec 2023	0.0010	0.0012	0.0010	0.0010	0.0010	700,001
12 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
11 Dec 2023	0.0009	0.0010	0.0009	0.0009	0.0009	2,260,000
08 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
07 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
06 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
05 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
04 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	1,585
01 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	950,125
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,888.01-754.68(-1.17%)

CMC Crypto 2001,326.84-69.70(-4.99%)

Suntex Enterprises, Inc. (SNTX)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,888.01
-754.68(-1.17%)

CMC Crypto 200
1,326.84
-69.70(-4.99%)