Singapore markets closed
Straits Times Index
3,301.86 -1.33 (-0.04%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,266.51 -1,117.26 (-1.71%) CMC Crypto 200
1,333.13 -31.99 (-2.34%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00700000 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNPS240621C00700000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS240920C00700000 | 2024-04-26 2:31PM EDT | 2024-09-20 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SNPS241220C00700000 | 2024-05-01 11:03AM EDT | 2024-12-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS250117C00700000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| SNPS250620C00700000 | 2024-03-14 3:37PM EDT | 2025-06-20 | 48.50 | 44.00 | 53.00 | 0.00 | - | 5 | 6 | 43.89% |
| SNPS260116C00700000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 50.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00700000 | 2024-03-21 2:03PM EDT | 2024-06-21 | 99.40 | 184.10 | 194.00 | 0.00 | - | - | 0 | 105.36% |
| SNPS241220P00700000 | 2024-03-21 11:22AM EDT | 2024-12-20 | 116.65 | 185.90 | 193.60 | 0.00 | - | 2 | 5 | 50.27% |
| SNPS250117P00700000 | 2024-04-22 9:56AM EDT | 2025-01-17 | 186.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS260116P00700000 | 2024-02-28 1:22PM EDT | 2026-01-16 | 156.19 | 157.00 | 165.80 | 0.00 | - | - | 2 | 18.43% |
© 2024 Yahoo. All rights reserved.