Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,308.47 +5.28 (+0.16%) Nikkei
38,751.75 +515.68 (+1.35%) Hang Seng
18,452.18 -126.12 (-0.68%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,325.69 -892.23 (-1.39%) CMC Crypto 200
1,364.61 +51.98 (+3.96%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00680000 | 2024-04-08 10:50AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNPS240621C00680000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNPS240920C00680000 | 2024-04-26 2:03PM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNPS241220C00680000 | 2024-05-06 12:20PM EDT | 2024-12-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS250117C00680000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 24.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SNPS260116C00680000 | 2024-02-13 12:22PM EDT | 2026-01-16 | 76.40 | 73.60 | 81.90 | 0.00 | - | 2 | 3 | 44.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00680000 | 2024-02-26 10:59AM EDT | 2024-06-21 | 111.00 | 101.50 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
| SNPS240920P00680000 | 2024-03-06 4:58PM EDT | 2024-09-20 | 116.30 | 113.30 | 119.60 | 0.00 | - | 6 | 18 | 0.00% |
| SNPS250117P00680000 | 2024-03-22 10:31AM EDT | 2025-01-17 | 113.03 | 167.70 | 175.40 | 0.00 | - | 2 | 84 | 45.98% |
| SNPS250620P00680000 | 2024-04-25 1:47PM EDT | 2025-06-20 | 157.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.