Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,305.57 +2.38 (+0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.80 -98.50 (-0.53%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,600.93 -738.90 (-1.15%) CMC Crypto 200
1,366.35 +1.23 (+0.09%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00670000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNPS240621C00670000 | 2024-04-23 12:15PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SNPS241220C00670000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SNPS250620C00670000 | 2024-04-09 12:01PM EDT | 2025-06-20 | 64.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.