Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.79 +15.05 (+0.29%) Dow
38,971.64 +119.37 (+0.31%) Nasdaq
16,372.41 +23.17 (+0.14%) Bitcoin USD
63,649.85 -34.40 (-0.05%) CMC Crypto 200
1,311.10 -54.02 (-3.96%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00650000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 3 | 1,756 | 50.46% |
| SNPS240621C00650000 | 2024-05-06 2:53PM EDT | 2024-06-21 | 3.00 | 3.20 | 3.60 | 0.00 | - | 5 | 30 | 35.33% |
| SNPS250620C00650000 | 2024-04-18 3:47PM EDT | 2025-06-20 | 43.50 | 48.20 | 54.90 | 0.00 | - | 3 | 7 | 37.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00650000 | 2024-04-17 1:55PM EDT | 2024-05-17 | 113.30 | 96.80 | 104.20 | 0.00 | - | - | 0 | 76.27% |
© 2024 Yahoo. All rights reserved.