Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,332.70 -32.42 (-2.38%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00640000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNPS240621C00640000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SNPS240920C00640000 | 2024-05-06 3:54PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNPS241220C00640000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250117C00640000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS250620C00640000 | 2024-04-18 12:11PM EDT | 2025-06-20 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNPS260116C00640000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 78.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00640000 | 2024-03-21 11:36AM EDT | 2024-05-17 | 47.42 | 124.00 | 134.00 | 0.00 | - | - | 0 | 176.81% |
| SNPS240621P00640000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 89.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS240920P00640000 | 2024-03-06 1:00PM EDT | 2024-09-20 | 84.40 | 82.40 | 90.60 | 0.00 | - | 6 | 6 | 0.00% |
| SNPS241220P00640000 | 2024-02-09 3:21PM EDT | 2024-12-20 | 93.60 | 96.00 | 100.50 | 0.00 | - | 3 | 3 | 18.56% |
| SNPS250117P00640000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 128.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNPS260116P00640000 | 2024-04-15 10:38AM EDT | 2026-01-16 | 127.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.