Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,305.96 +2.77 (+0.08%) Nikkei
38,790.58 +554.51 (+1.45%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,445.59 -719.41 (-1.12%) CMC Crypto 200
1,364.17 +51.55 (+3.93%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00630000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNPS240621C00630000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNPS240920C00630000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNPS241220C00630000 | 2024-04-23 1:41PM EDT | 2024-12-20 | 30.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SNPS250620C00630000 | 2024-03-15 2:37PM EDT | 2025-06-20 | 70.91 | 66.00 | 75.00 | 0.00 | - | 8 | 13 | 45.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00630000 | 2024-03-22 2:58PM EDT | 2024-05-17 | 47.70 | 115.70 | 123.20 | 0.00 | - | 5 | 0 | 170.85% |
| SNPS240621P00630000 | 2024-03-22 2:33PM EDT | 2024-06-21 | 56.30 | 115.90 | 123.60 | 0.00 | - | 2 | 13 | 83.96% |
| SNPS240920P00630000 | 2024-03-06 11:55AM EDT | 2024-09-20 | 80.10 | 76.30 | 83.90 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.