Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,623.38 -505.60 (-0.79%) CMC Crypto 200
1,315.66 -49.46 (-3.62%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00620000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| SNPS240621C00620000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 6.25% |
| SNPS240920C00620000 | 2024-05-03 11:32AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| SNPS241220C00620000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| SNPS250117C00620000 | 2024-04-25 2:48PM EDT | 2025-01-17 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 221 | 3.13% |
| SNPS250620C00620000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 77.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SNPS260116C00620000 | 2024-03-21 2:35PM EDT | 2026-01-16 | 132.10 | 67.60 | 71.60 | 0.00 | - | 4 | 5 | 34.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00620000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 108.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SNPS240621P00620000 | 2024-04-11 3:38PM EDT | 2024-06-21 | 67.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| SNPS240920P00620000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 69.60 | 92.50 | 95.70 | 0.00 | - | 1 | 1 | 35.15% |
| SNPS241220P00620000 | 2024-05-02 1:47PM EDT | 2024-12-20 | 111.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SNPS250117P00620000 | 2024-04-01 12:08PM EDT | 2025-01-17 | 85.80 | 102.20 | 106.80 | 0.00 | - | 13 | 49 | 32.34% |
© 2024 Yahoo. All rights reserved.