Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,110.25 -441.19 (-0.69%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00610000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.39 | 0.20 | 0.45 | +0.11 | +39.29% | 9 | 212 | 32.98% |
| SNPS240621C00610000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 9.10 | 8.50 | 9.00 | +1.00 | +12.35% | 7 | 249 | 36.61% |
| SNPS240920C00610000 | 2024-05-01 11:53AM EDT | 2024-09-20 | 18.85 | 25.30 | 27.50 | 0.00 | - | 1 | 18 | 36.97% |
| SNPS250620C00610000 | 2024-04-10 2:10PM EDT | 2025-06-20 | 79.40 | 63.40 | 70.90 | 0.00 | - | 2 | 21 | 40.37% |
| SNPS260116C00610000 | 2024-04-18 12:49PM EDT | 2026-01-16 | 78.28 | 89.20 | 93.10 | 0.00 | - | 1 | 30 | 40.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00610000 | 2024-04-23 11:03AM EDT | 2024-05-17 | 82.30 | 56.20 | 63.80 | 0.00 | - | 1 | 0 | 52.95% |
| SNPS240621P00610000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 64.42 | 65.30 | 67.80 | 0.00 | - | 1 | 69 | 33.87% |
| SNPS240920P00610000 | 2024-03-26 10:09AM EDT | 2024-09-20 | 60.70 | 95.00 | 99.60 | 0.00 | - | 3 | 21 | 46.07% |
| SNPS260116P00610000 | 2024-02-22 2:08PM EDT | 2026-01-16 | 94.22 | 92.00 | 97.00 | 0.00 | - | 2 | 3 | 20.74% |
© 2024 Yahoo. All rights reserved.