Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,907.77 -72.51 (-0.11%) CMC Crypto 200
1,364.34 -9.50 (-0.69%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | -2.55 | -17.23% | 122 | 490 | 2024-06-21 | 42.58 | +8.28 | +24.14% | 7 | 84 |
| 34.80 | -3.20 | -8.42% | 1 | 105 | 2024-09-20 | 49.50 | 0.00 | - | 4 | 8 |
| 52.85 | 0.00 | - | 2 | 237 | 2024-12-20 | 61.40 | 0.00 | - | 3 | 8 |
| 50.50 | 0.00 | - | 5 | 121 | 2025-01-17 | 62.64 | 0.00 | - | 2 | 61 |
| 73.50 | 0.00 | - | 6 | 75 | 2025-06-20 | 82.20 | +9.50 | +13.07% | 3 | 2 |
| 106.90 | 0.00 | - | 1 | 32 | 2026-01-16 | 101.50 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.