Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,005.66 -380.53 (-0.60%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00600000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.75 | 0.55 | 0.80 | +0.15 | +25.00% | 12 | 361 | 32.18% |
| SNPS240621C00600000 | 2024-05-07 3:13PM EDT | 2024-06-21 | 11.40 | 10.70 | 11.40 | +1.30 | +12.87% | 4 | 215 | 37.06% |
| SNPS240920C00600000 | 2024-05-06 2:21PM EDT | 2024-09-20 | 25.76 | 28.50 | 31.50 | 0.00 | - | 3 | 67 | 37.77% |
| SNPS241220C00600000 | 2024-05-06 3:50PM EDT | 2024-12-20 | 42.50 | 43.70 | 45.20 | 0.00 | - | 3 | 242 | 37.35% |
| SNPS250117C00600000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 44.80 | 46.20 | 47.90 | 0.00 | - | 1 | 118 | 36.73% |
| SNPS250620C00600000 | 2024-05-06 10:40AM EDT | 2025-06-20 | 73.50 | 67.80 | 72.50 | +6.50 | +9.70% | 6 | 69 | 39.64% |
| SNPS260116C00600000 | 2024-05-07 1:47PM EDT | 2026-01-16 | 95.80 | 93.40 | 96.90 | +14.30 | +17.55% | 9 | 23 | 40.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00600000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 55.10 | 46.60 | 53.90 | 0.00 | - | 1 | 0 | 47.61% |
| SNPS240621P00600000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 79.16 | 57.20 | 59.30 | 0.00 | - | 1 | 69 | 33.13% |
| SNPS240920P00600000 | 2024-05-07 12:03PM EDT | 2024-09-20 | 65.72 | 66.10 | 72.40 | -21.78 | -24.89% | 1 | 8 | 30.36% |
| SNPS241220P00600000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 61.40 | 102.30 | 108.10 | 0.00 | - | 3 | 8 | 44.64% |
| SNPS250117P00600000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 91.00 | 74.30 | 81.20 | 0.00 | - | 1 | 61 | 27.26% |
| SNPS250620P00600000 | 2024-03-21 11:57AM EDT | 2025-06-20 | 72.70 | 110.00 | 120.00 | 0.00 | - | - | 2 | 38.42% |
| SNPS260116P00600000 | 2024-03-04 11:22AM EDT | 2026-01-16 | 82.50 | 94.90 | 101.10 | 0.00 | - | 2 | 3 | 24.62% |
© 2024 Yahoo. All rights reserved.