Singapore markets open in 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,633.05 -919.74 (-1.45%) CMC Crypto 200
1,294.39 -70.74 (-5.18%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00590000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.40 | +0.20 | +20.00% | 82 | 205 | 32.87% |
| SNPS240621C00590000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 16.30 | 13.40 | 16.60 | +5.10 | +45.54% | 7 | 259 | 41.31% |
| SNPS240920C00590000 | 2024-05-07 11:09AM EDT | 2024-09-20 | 34.81 | 31.80 | 33.40 | +5.61 | +19.21% | 1 | 73 | 36.89% |
| SNPS250117C00590000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 43.56 | 50.10 | 52.50 | 0.00 | - | 6 | 145 | 37.46% |
| SNPS250620C00590000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| SNPS260116C00590000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 94.25 | 97.50 | 101.40 | 0.00 | - | 40 | 61 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00590000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 42.85 | 37.10 | 43.70 | -32.25 | -42.94% | 4 | 55 | 42.62% |
| SNPS240621P00590000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 46.30 | 49.90 | 53.40 | -8.55 | -15.59% | 2 | 193 | 36.15% |
| SNPS240920P00590000 | 2024-05-07 10:43AM EDT | 2024-09-20 | 61.50 | 58.00 | 63.30 | -20.50 | -25.00% | 3 | 35 | 28.81% |
| SNPS250117P00590000 | 2024-04-09 11:39AM EDT | 2025-01-17 | 70.20 | 70.80 | 73.40 | 0.00 | - | 5 | 171 | 26.75% |
| SNPS250620P00590000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 94.90 | 80.00 | 89.50 | 0.00 | - | 1 | 6 | 28.14% |
© 2024 Yahoo. All rights reserved.