Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.45 +7.71 (+0.15%) Dow
38,877.43 +25.16 (+0.06%) Nasdaq
16,351.47 +2.22 (+0.01%) Bitcoin USD
63,429.39 +345.50 (+0.55%) CMC Crypto 200
1,315.06 -50.06 (-3.67%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00580000 | 2024-05-07 11:53AM EDT | 2024-05-17 | 3.40 | 2.95 | 3.20 | +1.55 | +83.78% | 11 | 143 | 33.42% |
| SNPS240621C00580000 | 2024-05-07 1:14PM EDT | 2024-06-21 | 19.00 | 18.20 | 19.00 | +4.20 | +28.38% | 21 | 563 | 39.74% |
| SNPS240920C00580000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 34.50 | 38.40 | 39.40 | 0.00 | - | 1 | 202 | 38.51% |
| SNPS241220C00580000 | 2024-05-06 3:17PM EDT | 2024-12-20 | 49.90 | 54.60 | 55.90 | 0.00 | - | 1 | 21 | 39.39% |
| SNPS250117C00580000 | 2024-04-30 1:27PM EDT | 2025-01-17 | 49.85 | 57.30 | 59.60 | 0.00 | - | 1 | 38 | 39.18% |
| SNPS250620C00580000 | 2024-04-23 9:59AM EDT | 2025-06-20 | 67.00 | 79.10 | 86.00 | 0.00 | - | 9 | 141 | 42.33% |
| SNPS260116C00580000 | 2024-04-22 11:31AM EDT | 2026-01-16 | 80.40 | 104.80 | 108.20 | 0.00 | - | 1 | 35 | 42.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00580000 | 2024-05-07 9:33AM EDT | 2024-05-17 | 33.30 | 27.00 | 29.30 | -13.60 | -29.00% | 4 | 42 | 0.00% |
| SNPS240621P00580000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 51.08 | 40.40 | 42.00 | 0.00 | - | 1 | 254 | 30.13% |
| SNPS240920P00580000 | 2024-04-12 10:10AM EDT | 2024-09-20 | 57.00 | 53.70 | 54.50 | 0.00 | - | 2 | 17 | 27.28% |
| SNPS241220P00580000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 53.00 | 88.30 | 94.70 | 0.00 | - | 2 | 2 | 44.48% |
| SNPS250117P00580000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 70.00 | 62.80 | 66.00 | 0.00 | - | 1 | 30 | 26.33% |
| SNPS250620P00580000 | 2024-04-08 1:26PM EDT | 2025-06-20 | 76.00 | 74.60 | 81.90 | 0.00 | - | 7 | 68 | 27.67% |
| SNPS260116P00580000 | 2024-03-01 2:58PM EDT | 2026-01-16 | 77.90 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 27.09% |
© 2024 Yahoo. All rights reserved.