Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.28 +7.54 (+0.15%) Dow
38,970.98 +118.71 (+0.31%) Nasdaq
16,330.35 -18.90 (-0.12%) Bitcoin USD
63,321.41 -678.45 (-1.06%) CMC Crypto 200
1,312.93 -52.20 (-3.82%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00570000 | 2024-05-07 10:06AM EDT | 2024-05-17 | 3.70 | 3.80 | 4.40 | -0.10 | -2.63% | 11 | 555 | 30.84% |
| SNPS240621C00570000 | 2024-05-06 3:42PM EDT | 2024-06-21 | 18.80 | 19.60 | 20.50 | 0.00 | - | 21 | 259 | 37.40% |
| SNPS240920C00570000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 36.70 | 39.50 | 41.10 | 0.00 | - | 160 | 196 | 37.13% |
| SNPS250117C00570000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 51.47 | 54.60 | 60.40 | 0.00 | - | 2 | 125 | 37.67% |
| SNPS250620C00570000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 66.80 | 79.10 | 86.20 | 0.00 | - | 1 | 4 | 40.92% |
| SNPS260116C00570000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00570000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 35.00 | 23.70 | 25.70 | 0.00 | - | 1 | 47 | 33.44% |
| SNPS240621P00570000 | 2024-05-03 12:51PM EDT | 2024-06-21 | 44.70 | 37.80 | 39.30 | 0.00 | - | 2 | 427 | 35.18% |
| SNPS240920P00570000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 59.50 | 50.70 | 51.90 | 0.00 | - | 2 | 64 | 29.91% |
| SNPS250117P00570000 | 2024-04-05 12:51PM EDT | 2025-01-17 | 59.80 | 65.30 | 70.30 | 0.00 | - | 2 | 40 | 31.92% |
| SNPS250620P00570000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 71.65 | 81.20 | 88.90 | 0.00 | - | - | 1 | 33.24% |
| SNPS260116P00570000 | 2024-01-23 4:46PM EDT | 2026-01-16 | 82.00 | 78.50 | 83.00 | 0.00 | - | 66 | 33 | 24.97% |
© 2024 Yahoo. All rights reserved.