Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,307.88 +4.69 (+0.14%) Nikkei
38,756.11 +520.04 (+1.36%) Hang Seng
18,503.02 -75.28 (-0.41%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,491.91 -860.33 (-1.34%) CMC Crypto 200
1,365.70 +0.58 (+0.04%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00560000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SNPS240621C00560000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| SNPS240920C00560000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 53.82% |
| SNPS250117C00560000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 52.67% |
| SNPS260116C00560000 | 2024-04-05 2:52PM EDT | 2026-01-16 | 138.60 | 101.30 | 108.30 | 0.00 | - | 2 | 106 | 40.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00560000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNPS240621P00560000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNPS240920P00560000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 34.83% |
| SNPS250117P00560000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 70.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 30.85% |
| SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 32.87% |
© 2024 Yahoo. All rights reserved.