Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,608.05 -314.66 (-0.49%) CMC Crypto 200
1,319.40 -45.72 (-3.35%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00550000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 122 | 489 | 1.56% |
| SNPS240621C00550000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 27.99 | 0.00 | 0.00 | 0.00 | - | 115 | 900 | 0.78% |
| SNPS240920C00550000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 37.25 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.39% |
| SNPS241220C00550000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.20% |
| SNPS250117C00550000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.20% |
| SNPS250620C00550000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.20% |
| SNPS260116C00550000 | 2024-05-01 2:16PM EDT | 2026-01-16 | 103.35 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00550000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 14.58 | 0.00 | 0.00 | 0.00 | - | 6 | 931 | 0.00% |
| SNPS240621P00550000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 10 | 862 | 0.00% |
| SNPS240920P00550000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 47.59 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SNPS241220P00550000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 53.19 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 0.00% |
| SNPS250117P00550000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 203 | 218 | 0.00% |
| SNPS250620P00550000 | 2024-03-25 1:47PM EDT | 2025-06-20 | 59.10 | 69.80 | 78.00 | 0.00 | - | 2 | 12 | 32.89% |
| SNPS260116P00550000 | 2024-02-23 4:53PM EDT | 2026-01-16 | 72.20 | 64.00 | 68.80 | 0.00 | - | 1 | 2 | 23.47% |
© 2024 Yahoo. All rights reserved.