Singapore markets open in 4 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,075.22 -47.84 (-0.08%) CMC Crypto 200
1,308.88 -56.25 (-4.12%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00530000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 23.90 | 22.70 | 26.70 | +3.90 | +19.50% | 13 | 136 | 39.83% |
| SNPS240621C00530000 | 2024-05-07 11:59AM EDT | 2024-06-21 | 44.73 | 40.00 | 41.70 | +7.55 | +20.31% | 1 | 118 | 40.47% |
| SNPS240920C00530000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 65.30 | 60.90 | 62.40 | +20.70 | +46.41% | 1 | 45 | 39.51% |
| SNPS241220C00530000 | 2024-05-07 12:10PM EDT | 2024-12-20 | 81.55 | 75.80 | 79.10 | +5.60 | +7.37% | 4 | 128 | 40.62% |
| SNPS250117C00530000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 74.60 | 78.50 | 83.60 | 0.00 | - | 1 | 31 | 40.88% |
| SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 101.00 | 109.00 | 0.00 | - | 1 | 8 | 43.71% |
| SNPS260116C00530000 | 2024-03-19 3:44PM EDT | 2026-01-16 | 159.55 | 108.70 | 116.00 | 0.00 | - | 1 | 52 | 38.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00530000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 3.70 | 3.50 | 3.90 | -3.70 | -50.00% | 75 | 181 | 29.55% |
| SNPS240621P00530000 | 2024-05-07 12:58PM EDT | 2024-06-21 | 15.50 | 16.70 | 17.20 | -5.85 | -27.40% | 10 | 261 | 33.81% |
| SNPS240920P00530000 | 2024-05-07 10:53AM EDT | 2024-09-20 | 29.64 | 30.20 | 31.50 | -6.36 | -17.67% | 15 | 73 | 30.79% |
| SNPS241220P00530000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 33.53 | 57.40 | 62.80 | 0.00 | - | 1 | 18 | 42.62% |
| SNPS250117P00530000 | 2024-04-25 1:04PM EDT | 2025-01-17 | 51.52 | 40.00 | 44.30 | 0.00 | - | 12 | 247 | 29.77% |
| SNPS250620P00530000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 67.15 | 50.10 | 60.00 | 0.00 | - | 6 | 7 | 30.54% |
| SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 64.90 | 72.00 | 0.00 | - | 3 | 6 | 29.21% |
© 2024 Yahoo. All rights reserved.