Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.98 +8.24 (+0.16%) Dow
38,948.25 +95.98 (+0.25%) Nasdaq
16,345.49 -3.76 (-0.02%) Bitcoin USD
63,444.52 -260.30 (-0.41%) CMC Crypto 200
1,312.50 -52.63 (-3.86%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00510000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 33.10 | 37.80 | 45.00 | 0.00 | - | 2 | 65 | 43.86% |
| SNPS240621C00510000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 52.60 | 52.10 | 56.00 | 0.00 | - | 1 | 270 | 40.78% |
| SNPS240920C00510000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 53.83 | 71.90 | 75.60 | 0.00 | - | 5 | 8 | 40.19% |
| SNPS241220C00510000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 68.10 | 87.60 | 91.50 | 0.00 | - | 4 | 50 | 41.14% |
| SNPS250117C00510000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 74.10 | 88.00 | 95.50 | 0.00 | - | 1 | 417 | 41.17% |
| SNPS250620C00510000 | 2024-04-25 11:55AM EDT | 2025-06-20 | 99.10 | 111.00 | 120.00 | 0.00 | - | - | 1 | 43.90% |
| SNPS260116C00510000 | 2024-02-07 12:49PM EDT | 2026-01-16 | 146.00 | 157.00 | 165.00 | 0.00 | - | 1 | 14 | 51.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00510000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.99 | 0.85 | 1.15 | -0.91 | -47.89% | 19 | 446 | 32.85% |
| SNPS240621P00510000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 11.00 | 10.30 | 10.80 | -1.33 | -10.79% | 3 | 447 | 35.51% |
| SNPS240920P00510000 | 2024-05-02 10:02AM EDT | 2024-09-20 | 37.90 | 21.10 | 23.30 | 0.00 | - | 48 | 75 | 31.56% |
| SNPS241220P00510000 | 2024-03-21 10:33AM EDT | 2024-12-20 | 27.40 | 47.60 | 51.80 | 0.00 | - | 1 | 34 | 42.50% |
| SNPS250117P00510000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 44.70 | 33.40 | 35.00 | 0.00 | - | 3 | 131 | 30.17% |
| SNPS260116P00510000 | 2024-01-19 12:41PM EDT | 2026-01-16 | 70.40 | 60.00 | 66.20 | 0.00 | - | 1 | 1 | 31.22% |
© 2024 Yahoo. All rights reserved.