Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,617.75 -669.39 (-1.04%) CMC Crypto 200
1,316.52 -48.60 (-3.56%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00500000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SNPS240621C00500000 | 2024-05-06 10:21AM EDT | 2024-06-21 | 54.69 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| SNPS240920C00500000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNPS241220C00500000 | 2024-05-06 1:14PM EDT | 2024-12-20 | 89.99 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SNPS250117C00500000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 90.90 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| SNPS250620C00500000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNPS260116C00500000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 142.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00500000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 31 | 474 | 12.50% |
| SNPS240621P00500000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 9.58 | 0.00 | 0.00 | 0.00 | - | 10 | 1,500 | 6.25% |
| SNPS240920P00500000 | 2024-05-03 2:44PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 3.13% |
| SNPS241220P00500000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| SNPS250117P00500000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 6 | 886 | 1.56% |
| SNPS250620P00500000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 53.15 | 0.00 | 0.00 | 0.00 | - | 285 | 645 | 1.56% |
| SNPS260116P00500000 | 2024-03-08 1:58PM EDT | 2026-01-16 | 52.80 | 52.40 | 59.50 | 0.00 | - | 1 | 2 | 29.73% |
© 2024 Yahoo. All rights reserved.