Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00490000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 70.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNPS240621C00490000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 44.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SNPS240920C00490000 | 2024-04-26 12:32PM EDT | 2024-09-20 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS241220C00490000 | 2024-04-05 3:35PM EDT | 2024-12-20 | 128.36 | 91.30 | 95.60 | 0.00 | - | 2 | 7 | 39.41% |
SNPS250117C00490000 | 2024-05-02 11:06AM EDT | 2025-01-17 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS260116C00490000 | 2024-02-02 2:47PM EDT | 2026-01-16 | 151.00 | 183.10 | 189.90 | 0.00 | - | 1 | 23 | 59.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00490000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
SNPS240621P00490000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SNPS240920P00490000 | 2024-05-06 11:52AM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SNPS241220P00490000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 34.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNPS250117P00490000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SNPS260116P00490000 | 2024-01-25 11:31AM EDT | 2026-01-16 | 52.00 | 47.10 | 50.50 | 0.00 | - | 1 | 3 | 28.06% |