Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,183.53 +2.79 (+0.05%) Dow
38,860.92 +8.65 (+0.02%) Nasdaq
16,326.62 -22.62 (-0.14%) Bitcoin USD
63,195.06 +4.71 (+0.01%) CMC Crypto 200
1,312.56 -52.57 (-3.85%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00470000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 80.71 | 84.00 | 90.50 | 0.00 | - | 20 | 42 | 51.34% |
| SNPS241220C00470000 | 2024-03-13 9:40AM EDT | 2024-12-20 | 137.38 | 122.50 | 129.10 | 0.00 | - | 3 | 2 | 51.77% |
| SNPS250117C00470000 | 2024-05-07 10:48AM EDT | 2025-01-17 | 121.60 | 116.80 | 122.40 | +5.70 | +4.92% | 1 | 10 | 44.49% |
| SNPS250620C00470000 | 2024-04-22 10:15AM EDT | 2025-06-20 | 115.00 | 137.10 | 145.00 | 0.00 | - | 1 | 2 | 46.67% |
| SNPS260116C00470000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 200.00 | 148.00 | 158.00 | 0.00 | - | 1 | 2 | 43.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00470000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.20 | 0.10 | 1.20 | 0.00 | - | 1 | 937 | 50.85% |
| SNPS240621P00470000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.40 | -0.95 | -23.17% | 88 | 1,182 | 36.13% |
| SNPS240920P00470000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 13.05 | 12.10 | 13.10 | -0.37 | -2.76% | 1 | 129 | 33.45% |
| SNPS241220P00470000 | 2024-04-16 11:06AM EDT | 2024-12-20 | 24.90 | 19.40 | 20.60 | 0.00 | - | 1 | 36 | 31.93% |
| SNPS250117P00470000 | 2024-04-19 9:59AM EDT | 2025-01-17 | 32.15 | 20.70 | 22.20 | 0.00 | - | 4 | 47 | 31.28% |
| SNPS250620P00470000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 33.50 | 41.90 | 43.70 | 0.00 | - | 1 | 2 | 36.20% |
| SNPS260116P00470000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 41.00 | 44.00 | 48.50 | 0.00 | - | 5 | 6 | 31.44% |
© 2024 Yahoo. All rights reserved.