Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,274.84 -25.20 (-0.76%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,554.84 +75.47 (+0.41%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,744.08 -909.58 (-1.43%) CMC Crypto 200
1,301.20 -63.93 (-4.68%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00450000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 94.79 | 97.00 | 104.40 | 0.00 | - | 20 | 30 | 71.34% |
| SNPS240621C00450000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 98.23 | 101.10 | 108.60 | 0.00 | - | 20 | 67 | 58.65% |
| SNPS240920C00450000 | 2024-02-22 10:32AM EDT | 2024-09-20 | 181.50 | 161.10 | 168.30 | 0.00 | - | 1 | 1 | 89.84% |
| SNPS241220C00450000 | 2024-02-20 12:02PM EDT | 2024-12-20 | 137.82 | 181.40 | 188.00 | 0.00 | - | 11 | 19 | 83.68% |
| SNPS250117C00450000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 120.00 | 129.30 | 137.10 | 0.00 | - | 1 | 31 | 46.82% |
| SNPS250620C00450000 | 2024-04-26 12:32PM EDT | 2025-06-20 | 151.30 | 150.00 | 158.00 | 0.00 | - | 1 | 2 | 48.25% |
| SNPS260116C00450000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 148.26 | 170.00 | 177.90 | 0.00 | - | 1 | 5 | 47.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00450000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.85 | 0.00 | - | 10 | 22 | 61.04% |
| SNPS240621P00450000 | 2024-05-07 1:41PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.85 | -0.45 | -20.93% | 148 | 299 | 37.56% |
| SNPS240920P00450000 | 2024-05-07 10:19AM EDT | 2024-09-20 | 8.61 | 8.60 | 9.00 | -2.79 | -24.47% | 1 | 46 | 33.76% |
| SNPS241220P00450000 | 2024-04-24 12:04PM EDT | 2024-12-20 | 20.20 | 15.00 | 15.90 | 0.00 | - | 1 | 47 | 32.60% |
| SNPS250117P00450000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 21.90 | 15.90 | 18.90 | 0.00 | - | 15 | 57 | 33.18% |
| SNPS250620P00450000 | 2024-03-25 10:37AM EDT | 2025-06-20 | 26.63 | 28.30 | 29.70 | 0.00 | - | 6 | 7 | 32.61% |
| SNPS260116P00450000 | 2024-04-24 1:21PM EDT | 2026-01-16 | 41.00 | 37.20 | 38.90 | 0.00 | - | 2 | 28 | 30.70% |
© 2024 Yahoo. All rights reserved.