Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.62 +7.88 (+0.15%) Dow
38,901.58 +49.31 (+0.13%) Nasdaq
16,337.87 -11.37 (-0.07%) Bitcoin USD
63,090.52 -28.96 (-0.05%) CMC Crypto 200
1,308.88 -56.25 (-4.12%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517C00430000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 114.31 | 115.80 | 123.90 | 0.00 | - | 20 | 20 | 70.85% |
| SNPS240621C00430000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 135.40 | 118.70 | 127.00 | 0.00 | - | 1 | 58 | 50.81% |
| SNPS241220C00430000 | 2024-03-05 10:52AM EDT | 2024-12-20 | 180.44 | 185.80 | 192.30 | 0.00 | - | 1 | 5 | 79.43% |
| SNPS250117C00430000 | 2024-01-18 3:48PM EDT | 2025-01-17 | 109.72 | 161.80 | 167.90 | 0.00 | - | 1 | 1 | 57.86% |
| SNPS260116C00430000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 166.07 | 183.90 | 191.60 | 0.00 | - | 2 | 6 | 49.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00430000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 0.12 | 0.05 | 4.50 | 0.00 | - | 1 | 2 | 93.64% |
| SNPS240621P00430000 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.81 | 0.55 | 1.05 | -0.34 | -29.57% | 1 | 155 | 39.10% |
| SNPS240920P00430000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 7.05 | 6.00 | 6.40 | -1.10 | -13.50% | 13 | 39 | 34.76% |
| SNPS241220P00430000 | 2024-04-17 12:00PM EDT | 2024-12-20 | 16.00 | 11.30 | 12.10 | 0.00 | - | 1 | 20 | 33.33% |
| SNPS250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 18.20 | 12.50 | 13.10 | 0.00 | - | 2 | 35 | 32.40% |
| SNPS260116P00430000 | 2024-05-06 12:42PM EDT | 2026-01-16 | 34.10 | 31.90 | 33.00 | 0.00 | - | 1 | 4 | 31.29% |
© 2024 Yahoo. All rights reserved.