Singapore markets open in 5 hours 1 minute
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.85 +8.11 (+0.16%) Dow
38,896.65 +44.38 (+0.11%) Nasdaq
16,335.99 -13.26 (-0.08%) Bitcoin USD
63,058.80 -106.56 (-0.17%) CMC Crypto 200
1,309.29 -55.84 (-4.09%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00390000 | 2024-04-12 1:19PM EDT | 2024-06-21 | 173.30 | 157.50 | 166.10 | 0.00 | - | 8 | 123 | 60.67% |
| SNPS240920C00390000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 227.70 | 214.30 | 222.40 | 0.00 | - | 1 | 1 | 109.74% |
| SNPS241220C00390000 | 2024-02-05 4:38PM EDT | 2024-12-20 | 196.12 | 204.70 | 211.20 | 0.00 | - | 1 | 0 | 76.40% |
| SNPS250117C00390000 | 2024-03-04 2:04PM EDT | 2025-01-17 | 229.17 | 210.50 | 217.40 | 0.00 | - | 2 | 2 | 76.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240517P00390000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.50 | 0.00 | - | 6 | 10 | 100.49% |
| SNPS240621P00390000 | 2024-04-19 2:53PM EDT | 2024-06-21 | 1.78 | 0.15 | 1.50 | 0.00 | - | 1 | 285 | 55.44% |
| SNPS240920P00390000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 3.65 | 3.70 | 4.20 | 0.00 | - | 10 | 11 | 40.12% |
| SNPS241220P00390000 | 2024-02-27 3:59PM EDT | 2024-12-20 | 7.54 | 5.70 | 10.40 | 0.00 | - | 1 | 12 | 40.16% |
| SNPS250117P00390000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 11.20 | 6.60 | 8.10 | 0.00 | - | 221 | 1,324 | 35.07% |
| SNPS260116P00390000 | 2023-12-11 12:59PM EDT | 2026-01-16 | 20.00 | 26.00 | 33.00 | 0.00 | - | - | 10 | 38.21% |
© 2024 Yahoo. All rights reserved.