Singapore markets open in 44 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,662.16 -591.55 (-0.87%) CMC Crypto 200
1,452.80 -31.89 (-2.15%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | -4.40 | -29.33% | 32 | 348 | 2024-06-21 | 18.90 | +3.40 | +21.94% | 13 | 273 |
| 19.10 | -5.75 | -23.14% | 3 | 187 | 2024-07-19 | 25.30 | +3.70 | +17.13% | 15 | 119 |
| 38.30 | -1.65 | -4.13% | 1 | 92 | 2024-09-20 | 38.50 | +0.55 | +1.45% | 1 | 42 |
| 60.80 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 151 | 2025-01-17 | 49.40 | 0.00 | - | 1 | 570 |
| 91.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 94.90 | 0.00 | - | 1 | 6 |
| 121.00 | 0.00 | - | 1 | 61 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.