Singapore markets close in 42 minutes
Straits Times Index
3,328.05 -2.04 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,507.52 -313.64 (-1.67%) FTSE 100
8,240.01 -14.17 (-0.17%) Bitcoin USD
67,687.85 -220.96 (-0.33%) CMC Crypto 200
1,464.68 -20.02 (-1.35%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 2.95 | 0.00 | - | 4 | 0 |
| 81.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.05 | 0.00 | - | 1 | 0 |
| 65.23 | 0.00 | - | 1 | 0 | 2024-12-20 | 22.20 | 0.00 | - | 3 | 0 |
| 121.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.15 | 0.00 | - | 4 | 0 |
| 137.98 | 0.00 | - | 3 | 0 | 2025-06-20 | 63.00 | 0.00 | - | 1 | 0 |
| 123.24 | 0.00 | - | 1 | 25 | 2026-01-16 | 53.80 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.