Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,482.01 +209.75 (+0.32%) CMC Crypto 200
1,379.21 -38.66 (-2.73%)
Synopsys, Inc. (SNPS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621C00410000 | 2023-08-10 11:54AM EDT | 2024-06-21 | 71.30 | 85.40 | 88.70 | 0.00 | - | 1 | 1 | 0.00% |
| SNPS241220C00410000 | 2023-12-01 10:59AM EDT | 2024-12-20 | 169.12 | 139.30 | 142.20 | 0.00 | - | 2 | 2 | 0.00% |
| SNPS250117C00410000 | 2024-04-26 10:42AM EDT | 2025-01-17 | 161.00 | 192.90 | 200.10 | 0.00 | - | 3 | 2 | 52.75% |
| SNPS260116C00410000 | 2024-04-18 2:52PM EDT | 2026-01-16 | 176.33 | 210.00 | 219.00 | 0.00 | - | 4 | 1 | 42.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPS240621P00410000 | 2024-06-14 9:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 94 | 95.31% |
| SNPS240920P00410000 | 2024-05-30 2:37PM EDT | 2024-09-20 | 1.36 | 0.25 | 3.70 | 0.00 | - | 1 | 29 | 47.77% |
| SNPS241220P00410000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 5.50 | 1.35 | 5.20 | 0.00 | - | 2 | 12 | 37.26% |
| SNPS250117P00410000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 3.78 | 3.30 | 4.50 | -0.82 | -17.83% | 1 | 168 | 33.53% |
| SNPS250620P00410000 | 2024-03-04 1:59PM EDT | 2025-06-20 | 14.13 | 18.20 | 20.90 | 0.00 | - | 2 | 1 | 41.10% |
| SNPS260116P00410000 | 2024-05-07 10:29AM EDT | 2026-01-16 | 26.70 | 18.60 | 21.00 | 0.00 | - | 1 | 7 | 32.89% |
© 2024 Yahoo. All rights reserved.