Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,405.44 -33.21 (-0.39%) Bitcoin USD
66,335.49 +86.14 (+0.13%) CMC Crypto 200
1,350.92 -22.92 (-1.67%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00250000 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,858 | 100.00% |
| SNOW240621C00250000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 4,184 | 25.00% |
| SNOW240719C00250000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 60 | 843 | 25.00% |
| SNOW240816C00250000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 411 | 12.50% |
| SNOW240920C00250000 | 2024-05-16 2:46PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 87 | 642 | 12.50% |
| SNOW241220C00250000 | 2024-05-15 2:14PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 12.50% |
| SNOW250117C00250000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 17 | 2,536 | 12.50% |
| SNOW250620C00250000 | 2024-05-16 1:50PM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 6.25% |
| SNOW260116C00250000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 38 | 3,123 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00250000 | 2024-04-26 2:33PM EDT | 2024-05-17 | 92.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNOW240621P00250000 | 2024-05-15 1:35PM EDT | 2024-06-21 | 86.85 | 0.00 | 0.00 | 0.00 | - | 16 | 2 | 0.00% |
| SNOW240719P00250000 | 2024-03-07 4:58PM EDT | 2024-07-19 | 82.10 | 94.50 | 97.70 | 0.00 | - | 2 | 0 | 118.51% |
| SNOW240816P00250000 | 2024-02-29 10:40AM EDT | 2024-08-16 | 66.35 | 86.00 | 89.85 | 0.00 | - | 1 | 0 | 63.87% |
| SNOW240920P00250000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 89.00 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| SNOW241220P00250000 | 2024-03-15 10:00AM EDT | 2024-12-20 | 92.39 | 91.40 | 93.70 | 0.00 | - | 1 | 27 | 55.51% |
| SNOW250117P00250000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 90.36 | 0.00 | 0.00 | 0.00 | - | 4 | 389 | 0.00% |
| SNOW250620P00250000 | 2024-03-06 2:33PM EDT | 2025-06-20 | 90.45 | 97.85 | 100.75 | 0.00 | - | 1 | 154 | 52.78% |
| SNOW260116P00250000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 97.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,253 | 0.00% |
© 2024 Yahoo. All rights reserved.