Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,408.19 -30.46 (-0.36%) Bitcoin USD
66,297.62 +125.07 (+0.19%) CMC Crypto 200
1,398.18 +24.33 (+1.77%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517C00195000 | 2024-05-16 11:36AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNOW240524C00195000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| SNOW240531C00195000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| SNOW240607C00195000 | 2024-05-16 2:51PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNOW240614C00195000 | 2024-05-16 9:42AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW240621C00195000 | 2024-05-16 3:24PM EDT | 2024-06-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| SNOW240628C00195000 | 2024-05-13 3:40PM EDT | 2024-06-28 | 2.83 | 2.82 | 4.10 | 0.00 | - | 3 | 2 | 54.79% |
| SNOW240719C00195000 | 2024-05-16 2:43PM EDT | 2024-07-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| SNOW240816C00195000 | 2024-05-16 3:38PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SNOW240920C00195000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 9.98 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SNOW241115C00195000 | 2024-05-16 10:55AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW241220C00195000 | 2024-05-15 3:31PM EDT | 2024-12-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| SNOW250117C00195000 | 2024-05-15 3:06PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SNOW250321C00195000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SNOW250620C00195000 | 2024-05-15 9:40AM EDT | 2025-06-20 | 23.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNOW260116C00195000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 35.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00195000 | 2024-04-17 2:29PM EDT | 2024-05-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| SNOW240524P00195000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 33.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW240621P00195000 | 2024-05-16 12:36PM EDT | 2024-06-21 | 33.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240719P00195000 | 2024-05-16 3:35PM EDT | 2024-07-19 | 33.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816P00195000 | 2024-04-26 10:01AM EDT | 2024-08-16 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240920P00195000 | 2024-05-09 1:25PM EDT | 2024-09-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| SNOW241115P00195000 | 2024-04-05 1:35PM EDT | 2024-11-15 | 46.45 | 42.30 | 44.00 | 0.00 | - | 2 | 2 | 50.37% |
| SNOW241220P00195000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 42.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00195000 | 2024-05-16 2:40PM EDT | 2025-01-17 | 41.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW250620P00195000 | 2024-03-28 11:29AM EDT | 2025-06-20 | 48.85 | 49.30 | 51.60 | 0.00 | - | 1 | 148 | 46.57% |
| SNOW260116P00195000 | 2024-03-28 9:31AM EDT | 2026-01-16 | 52.35 | 55.40 | 57.50 | 0.00 | - | 1 | 26 | 44.67% |
© 2024 Yahoo. All rights reserved.