Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,874.73 -131.39 (-0.20%) CMC Crypto 200
1,367.31 -6.54 (-0.48%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00172500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 5.10 | 4.95 | 5.20 | -1.87 | -26.83% | 199 | 358 | 102.52% |
| SNOW240531C00172500 | 2024-05-17 10:48AM EDT | 2024-05-31 | 5.92 | 5.90 | 6.05 | -1.48 | -20.00% | 42 | 30 | 80.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00172500 | 2024-05-17 3:35PM EDT | 2024-05-24 | 14.70 | 15.25 | 17.95 | -0.30 | -2.00% | 30 | 104 | 113.06% |
© 2024 Yahoo. All rights reserved.