Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,311.52 -1.96 (-0.06%) Nikkei
39,348.79 +561.41 (+1.45%) Hang Seng
19,600.07 +46.46 (+0.24%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,658.81 -303.34 (-0.45%) CMC Crypto 200
1,358.73 -15.11 (-1.10%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524C00143000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 23.82 | 19.40 | 21.15 | +23.82 | - | - | 26 | 102.20% |
| SNOW240531C00143000 | 2024-05-13 1:06PM EDT | 2024-05-31 | 20.85 | 20.35 | 21.90 | +20.85 | - | 1 | 1 | 78.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240524P00143000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.63 | 1.72 | 2.00 | -0.04 | -2.40% | 76 | 161 | 112.45% |
| SNOW240531P00143000 | 2024-05-17 2:13PM EDT | 2024-05-31 | 2.42 | 2.16 | 2.58 | +2.42 | - | 5 | 4 | 79.54% |
© 2024 Yahoo. All rights reserved.