Singapore markets closed
Straits Times Index
3,301.62 -22.91 (-0.69%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.35 -17.32 (-0.21%) Bitcoin USD
67,040.73 -524.34 (-0.78%) CMC Crypto 200
1,428.94 +11.06 (+0.78%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-06-21 | 68.44 | 0.00 | - | 2,105 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 39.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 50.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-07-19 | 67.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 60.52 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 2024-08-16 | 68.36 | 0.00 | - | 1,780 | 0 |
| 0.73 | 0.00 | - | 9 | 0 | 2024-09-20 | 46.73 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 58.19 | 0.00 | - | 20 | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 2024-12-20 | 67.29 | 0.00 | - | 10 | 0 |
| 3.52 | 0.00 | - | 14 | 0 | 2025-01-17 | 67.35 | 0.00 | - | 10 | 0 |
| 5.95 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 68.67 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 71.94 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.