Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.80 +8.57 (+0.16%) Dow
38,864.60 +86.50 (+0.22%) Nasdaq
17,838.48 -18.54 (-0.10%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.84 -43.56 (-3.14%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00095000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 66.50 | 63.50 | 65.45 | 0.00 | - | 2 | 80 | 995.02% |
| SNOW240628C00095000 | 2024-06-17 3:05PM EDT | 2024-06-28 | 35.50 | 32.90 | 37.80 | 0.00 | - | 1 | 5 | 167.82% |
| SNOW240719C00095000 | 2024-03-28 12:47PM EDT | 2024-07-19 | 71.40 | 64.05 | 65.95 | 0.00 | - | 1 | 1 | 356.59% |
| SNOW240816C00095000 | 2024-06-12 9:32AM EDT | 2024-08-16 | 36.80 | 34.25 | 38.80 | 0.00 | - | - | 8 | 56.74% |
| SNOW240920C00095000 | 2024-06-07 2:23PM EDT | 2024-09-20 | 38.40 | 36.00 | 39.65 | 0.00 | - | 1 | 1 | 57.29% |
| SNOW241018C00095000 | 2024-06-11 9:44AM EDT | 2024-10-18 | 37.60 | 37.60 | 41.00 | 0.00 | - | - | 5 | 59.86% |
| SNOW241115C00095000 | 2024-06-11 2:47PM EDT | 2024-11-15 | 38.95 | 38.95 | 40.55 | 0.00 | - | 1 | 11 | 56.41% |
| SNOW241220C00095000 | 2024-03-05 12:57PM EDT | 2024-12-20 | 80.71 | 61.75 | 64.40 | 0.00 | - | - | 3 | 140.63% |
| SNOW250117C00095000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 40.63 | 42.25 | 43.50 | 0.00 | - | 1 | 62 | 60.07% |
| SNOW250321C00095000 | 2024-06-07 11:30AM EDT | 2025-03-21 | 46.85 | 43.75 | 45.35 | 0.00 | - | 3 | 6 | 58.33% |
| SNOW250620C00095000 | 2024-06-17 2:31PM EDT | 2025-06-20 | 49.40 | 47.00 | 48.85 | 0.00 | - | 2 | 17 | 59.88% |
| SNOW260116C00095000 | 2024-06-10 2:17PM EDT | 2026-01-16 | 51.35 | 53.30 | 58.50 | 0.00 | - | 1 | 37 | 64.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00095000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 408 | 144.92% |
| SNOW240712P00095000 | 2024-06-14 10:51AM EDT | 2024-07-12 | 0.21 | 0.01 | 0.89 | 0.00 | - | 1 | 8 | 73.93% |
| SNOW240719P00095000 | 2024-06-17 3:30PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.20 | 0.00 | - | 7 | 195 | 51.17% |
| SNOW240726P00095000 | 2024-06-13 11:53AM EDT | 2024-07-26 | 0.20 | 0.00 | 1.37 | 0.00 | - | 1 | 3 | 64.75% |
| SNOW240816P00095000 | 2024-06-14 1:27PM EDT | 2024-08-16 | 0.45 | 0.09 | 0.45 | 0.00 | - | 3 | 229 | 47.71% |
| SNOW240920P00095000 | 2024-06-17 1:12PM EDT | 2024-09-20 | 1.27 | 1.01 | 1.51 | 0.00 | - | 3 | 198 | 50.66% |
| SNOW241018P00095000 | 2024-06-14 10:25AM EDT | 2024-10-18 | 2.23 | 0.95 | 2.45 | 0.00 | - | 1 | 49 | 51.59% |
| SNOW241115P00095000 | 2024-06-17 11:27AM EDT | 2024-11-15 | 2.80 | 1.83 | 2.85 | 0.00 | - | 1 | 1,059 | 48.98% |
| SNOW241220P00095000 | 2024-06-14 2:01PM EDT | 2024-12-20 | 3.95 | 3.60 | 4.00 | 0.00 | - | 8 | 431 | 49.90% |
| SNOW250117P00095000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 4.94 | 4.10 | 4.55 | 0.00 | - | 13 | 898 | 48.93% |
| SNOW250321P00095000 | 2024-06-06 3:24PM EDT | 2025-03-21 | 5.42 | 4.50 | 6.90 | 0.00 | - | 1 | 515 | 51.38% |
| SNOW250620P00095000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 7.55 | 7.35 | 8.10 | 0.00 | - | 2 | 143 | 48.07% |
| SNOW260116P00095000 | 2024-06-17 9:41AM EDT | 2026-01-16 | 11.90 | 11.15 | 11.65 | 0.00 | - | 6 | 77 | 46.24% |
© 2024 Yahoo. All rights reserved.