Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.31 +8.08 (+0.15%) Dow
38,869.76 +91.66 (+0.24%) Nasdaq
17,847.28 -9.74 (-0.05%) Bitcoin USD
64,852.68 -525.93 (-0.80%) CMC Crypto 200
1,345.99 -43.41 (-3.12%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00090000 | 2024-06-14 11:34AM EDT | 2024-06-21 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| SNOW240920C00090000 | 2024-06-13 11:19AM EDT | 2024-09-20 | 40.19 | 41.20 | 44.15 | 0.00 | - | 30 | 31 | 60.77% |
| SNOW241115C00090000 | 2024-06-10 10:18AM EDT | 2024-11-15 | 43.65 | 43.65 | 44.60 | 0.00 | - | 1 | 2 | 57.86% |
| SNOW241220C00090000 | 2024-06-10 10:15AM EDT | 2024-12-20 | 44.88 | 44.40 | 47.15 | 0.00 | - | 5 | 56 | 60.55% |
| SNOW250117C00090000 | 2024-06-17 2:28PM EDT | 2025-01-17 | 48.05 | 45.85 | 47.25 | 0.00 | - | 52 | 214 | 59.86% |
| SNOW250620C00090000 | 2024-06-17 2:40PM EDT | 2025-06-20 | 52.75 | 50.55 | 52.60 | 0.00 | - | 13 | 36 | 61.01% |
| SNOW260116C00090000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 54.80 | 55.60 | 58.80 | 0.00 | - | 2 | 57 | 61.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00090000 | 2024-06-13 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| SNOW240628P00090000 | 2024-06-13 3:47PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SNOW240719P00090000 | 2024-06-12 12:00PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 25.00% |
| SNOW240816P00090000 | 2024-06-14 10:25AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 25.00% |
| SNOW240920P00090000 | 2024-06-17 2:41PM EDT | 2024-09-20 | 0.80 | 0.34 | 1.35 | 0.00 | - | 4 | 51 | 55.74% |
| SNOW241018P00090000 | 2024-06-11 1:32PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| SNOW241115P00090000 | 2024-06-13 3:15PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 12.50% |
| SNOW241220P00090000 | 2024-06-17 10:03AM EDT | 2024-12-20 | 3.20 | 2.21 | 3.35 | 0.00 | - | 2 | 221 | 52.44% |
| SNOW250117P00090000 | 2024-06-17 2:43PM EDT | 2025-01-17 | 3.17 | 2.89 | 3.50 | 0.00 | - | 213 | 526 | 49.63% |
| SNOW250321P00090000 | 2024-06-13 2:37PM EDT | 2025-03-21 | 4.92 | 3.65 | 5.40 | 0.00 | - | 3 | 149 | 51.39% |
| SNOW250620P00090000 | 2024-06-14 11:21AM EDT | 2025-06-20 | 6.70 | 4.30 | 6.55 | 0.00 | - | 1 | 289 | 48.34% |
| SNOW260116P00090000 | 2024-06-14 3:46PM EDT | 2026-01-16 | 10.15 | 8.15 | 11.05 | 0.00 | - | 1 | 420 | 49.40% |
© 2024 Yahoo. All rights reserved.