Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.97 +8.74 (+0.16%) Dow
38,880.06 +101.96 (+0.26%) Nasdaq
17,850.06 -6.96 (-0.04%) Bitcoin USD
64,653.99 -733.82 (-1.12%) CMC Crypto 200
1,348.65 -40.76 (-2.93%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00085000 | 2024-02-07 4:48PM EDT | 2024-06-21 | 134.77 | 77.60 | 80.90 | 0.00 | - | 2 | 33 | 1,300.05% |
| SNOW240719C00085000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 46.56 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SNOW240816C00085000 | 2024-06-07 2:45PM EDT | 2024-08-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SNOW240920C00085000 | 2024-06-05 2:51PM EDT | 2024-09-20 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW241220C00085000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 70.10 | 80.10 | 81.90 | 0.00 | - | - | 1 | 198.43% |
| SNOW250117C00085000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 72.85 | 74.45 | 76.30 | 0.00 | - | 4 | 36 | 162.01% |
| SNOW250321C00085000 | 2024-06-14 10:15AM EDT | 2025-03-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SNOW250620C00085000 | 2024-06-14 12:44PM EDT | 2025-06-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SNOW260116C00085000 | 2024-06-13 3:17PM EDT | 2026-01-16 | 57.24 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00085000 | 2024-06-05 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 50.00% |
| SNOW240628P00085000 | 2024-06-14 11:39AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SNOW240705P00085000 | 2024-05-29 3:54PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SNOW240719P00085000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| SNOW240816P00085000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| SNOW240920P00085000 | 2024-06-17 11:44AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 12.50% |
| SNOW241018P00085000 | 2024-06-17 1:24PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SNOW241115P00085000 | 2024-06-13 3:59PM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| SNOW241220P00085000 | 2024-06-12 12:21PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| SNOW250117P00085000 | 2024-06-17 9:51AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 12.50% |
| SNOW250321P00085000 | 2024-06-12 12:04PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| SNOW250620P00085000 | 2024-06-17 3:45PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,711 | 6.25% |
| SNOW260116P00085000 | 2024-06-12 12:53PM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 6.25% |
© 2024 Yahoo. All rights reserved.