Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,480.32 +7.09 (+0.13%) Dow
38,874.71 +96.61 (+0.25%) Nasdaq
17,838.10 -18.92 (-0.11%) Bitcoin USD
64,764.92 -596.90 (-0.91%) CMC Crypto 200
1,345.22 -44.18 (-3.18%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00075000 | 2024-06-04 1:42PM EDT | 2024-06-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| SNOW240816C00075000 | 2024-05-24 10:36AM EDT | 2024-08-16 | 80.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SNOW241220C00075000 | 2024-06-05 11:58AM EDT | 2024-12-20 | 61.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SNOW250117C00075000 | 2024-06-17 12:00PM EDT | 2025-01-17 | 57.66 | 57.95 | 63.00 | 0.00 | - | 1 | 49 | 72.63% |
| SNOW250321C00075000 | 2024-06-07 3:31PM EDT | 2025-03-21 | 61.80 | 59.25 | 62.65 | 0.00 | - | 3 | 4 | 66.16% |
| SNOW250620C00075000 | 2024-06-17 11:19AM EDT | 2025-06-20 | 60.20 | 61.60 | 65.00 | 0.00 | - | 1 | 5 | 66.69% |
| SNOW260116C00075000 | 2024-06-17 12:18PM EDT | 2026-01-16 | 66.36 | 65.95 | 68.95 | 0.00 | - | 1 | 46 | 65.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621P00075000 | 2024-06-07 12:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 50.00% |
| SNOW240705P00075000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 2 | 152.93% |
| SNOW240719P00075000 | 2024-06-13 11:07AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| SNOW240816P00075000 | 2024-06-13 12:00PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| SNOW240920P00075000 | 2024-06-17 9:51AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
| SNOW241115P00075000 | 2024-06-17 1:39PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| SNOW241220P00075000 | 2024-06-17 1:29PM EDT | 2024-12-20 | 1.10 | 0.40 | 1.88 | 0.00 | - | 13 | 844 | 52.91% |
| SNOW250117P00075000 | 2024-06-17 3:31PM EDT | 2025-01-17 | 1.37 | 0.80 | 2.03 | 0.00 | - | 16 | 795 | 51.93% |
| SNOW250321P00075000 | 2024-06-14 10:48AM EDT | 2025-03-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SNOW250620P00075000 | 2024-06-12 1:19PM EDT | 2025-06-20 | 3.10 | 2.46 | 4.85 | 0.00 | - | 11 | 235 | 51.81% |
| SNOW260116P00075000 | 2024-06-17 3:43PM EDT | 2026-01-16 | 5.80 | 5.50 | 6.40 | 0.00 | - | 1 | 727 | 50.54% |
© 2024 Yahoo. All rights reserved.