Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.40 +8.17 (+0.15%) Dow
38,871.80 +93.70 (+0.24%) Nasdaq
17,830.64 -26.38 (-0.15%) Bitcoin USD
64,813.53 -442.18 (-0.68%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705C00070000 | 2024-06-12 3:59PM EDT | 2024-07-05 | 60.55 | 57.90 | 62.80 | 0.00 | - | - | 15 | 106.25% |
| SNOW241115C00070000 | 2024-06-04 2:37PM EDT | 2024-11-15 | 69.30 | 59.90 | 64.80 | 0.00 | - | 1 | 1 | 74.22% |
| SNOW250117C00070000 | 2024-05-30 3:47PM EDT | 2025-01-17 | 74.00 | 59.60 | 67.95 | 0.00 | - | 1 | 81 | 72.77% |
| SNOW250321C00070000 | 2024-06-10 3:52PM EDT | 2025-03-21 | 62.00 | 62.55 | 67.45 | 0.00 | - | 1 | 2 | 70.72% |
| SNOW250620C00070000 | 2024-06-11 12:57PM EDT | 2025-06-20 | 65.55 | 66.05 | 68.60 | 0.00 | - | 4 | 27 | 71.29% |
| SNOW260116C00070000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 66.00 | 68.50 | 72.15 | 0.00 | - | 1 | 20 | 66.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816P00070000 | 2024-06-13 2:03PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.15 | 0.00 | - | 1 | 3 | 65.82% |
| SNOW240920P00070000 | 2024-06-07 11:23AM EDT | 2024-09-20 | 0.15 | 0.07 | 0.30 | 0.00 | - | 1 | 6 | 58.20% |
| SNOW241115P00070000 | 2024-06-06 11:35AM EDT | 2024-11-15 | 0.47 | 0.10 | 0.80 | 0.00 | - | - | 3 | 53.37% |
| SNOW241220P00070000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 0.90 | 0.10 | 1.20 | 0.00 | - | 4 | 36 | 51.51% |
| SNOW250117P00070000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 1.21 | 0.88 | 1.30 | 0.00 | - | 1 | 234 | 53.54% |
| SNOW250321P00070000 | 2024-06-14 9:55AM EDT | 2025-03-21 | 2.00 | 1.21 | 2.07 | 0.00 | - | 1 | 72 | 51.87% |
| SNOW250620P00070000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 2.80 | 2.07 | 2.97 | 0.00 | - | 2 | 18 | 50.50% |
| SNOW260116P00070000 | 2024-06-14 10:19AM EDT | 2026-01-16 | 5.10 | 4.45 | 5.85 | 0.00 | - | 1 | 99 | 50.66% |
© 2024 Yahoo. All rights reserved.