Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.60 +8.37 (+0.15%) Dow
38,866.81 +88.71 (+0.23%) Nasdaq
17,838.10 -18.92 (-0.11%) Bitcoin USD
64,852.66 -406.49 (-0.62%) CMC Crypto 200
1,345.84 -43.56 (-3.14%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW250117C00065000 | 2024-06-17 11:54AM EDT | 2025-01-17 | 66.90 | 63.95 | 72.50 | 0.00 | - | 5 | 194 | 72.90% |
| SNOW260116C00065000 | 2024-06-17 3:27PM EDT | 2026-01-16 | 75.50 | 70.90 | 78.25 | 0.00 | - | 38 | 51 | 68.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240726P00065000 | 2024-06-10 9:45AM EDT | 2024-07-26 | 0.37 | 0.00 | 1.50 | 0.00 | - | - | 7 | 128.13% |
| SNOW240816P00065000 | 2024-06-13 2:06PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.29 | 0.00 | - | 1 | 1 | 78.91% |
| SNOW241018P00065000 | 2024-06-14 10:16AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| SNOW241220P00065000 | 2024-06-17 11:52AM EDT | 2024-12-20 | 0.58 | 0.02 | 1.00 | 0.00 | - | 11 | 14 | 54.49% |
| SNOW250117P00065000 | 2024-06-14 3:57PM EDT | 2025-01-17 | 0.79 | 0.30 | 0.90 | 0.00 | - | 63 | 2,045 | 52.37% |
| SNOW250321P00065000 | 2024-06-13 3:57PM EDT | 2025-03-21 | 1.22 | 0.98 | 1.78 | 0.00 | - | 10 | 10 | 54.86% |
| SNOW250620P00065000 | 2024-06-17 12:08PM EDT | 2025-06-20 | 1.98 | 1.41 | 2.77 | 0.00 | - | 5 | 41 | 52.80% |
| SNOW260116P00065000 | 2024-06-17 12:15PM EDT | 2026-01-16 | 3.46 | 3.10 | 6.85 | 0.00 | - | 2 | 45 | 54.81% |
© 2024 Yahoo. All rights reserved.