Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,899.79 -701.08 (-1.14%) CMC Crypto 200
1,267.68 -16.15 (-1.26%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719C00340000 | 2024-06-20 12:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 26 | 766 | 112.50% |
| SNOW240816C00340000 | 2024-06-21 3:30PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 720 | 75.00% |
| SNOW240920C00340000 | 2024-06-28 10:37AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.20 | -0.02 | -40.00% | 1 | 1,406 | 74.02% |
| SNOW241220C00340000 | 2024-06-17 1:49PM EDT | 2024-12-20 | 0.18 | 0.06 | 0.44 | 0.00 | - | 2 | 265 | 56.40% |
| SNOW250117C00340000 | 2024-06-28 2:41PM EDT | 2025-01-17 | 0.24 | 0.14 | 0.30 | +0.10 | +71.43% | 10 | 1,144 | 51.56% |
| SNOW250620C00340000 | 2024-06-27 2:56PM EDT | 2025-06-20 | 1.15 | 1.16 | 1.55 | 0.00 | - | 5 | 1,326 | 50.73% |
| SNOW260116C00340000 | 2024-06-28 3:26PM EDT | 2026-01-16 | 3.85 | 3.60 | 4.05 | +0.10 | +2.67% | 8 | 961 | 50.30% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719P00340000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 204.18 | 202.75 | 207.30 | 0.00 | - | 1 | 0 | 149.02% |
| SNOW240816P00340000 | 2024-03-11 3:56PM EDT | 2024-08-16 | 178.12 | 185.10 | 188.40 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW240920P00340000 | 2024-03-11 3:56PM EDT | 2024-09-20 | 178.10 | 185.00 | 188.60 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW241220P00340000 | 2024-02-27 4:12PM EDT | 2024-12-20 | 111.45 | 175.80 | 179.70 | 0.00 | - | - | 0 | 0.00% |
| SNOW250117P00340000 | 2024-03-08 10:39AM EDT | 2025-01-17 | 171.59 | 182.55 | 190.30 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW260116P00340000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 183.28 | 207.00 | 217.00 | 0.00 | - | 1 | 0 | 58.13% |
© 2024 Yahoo. All rights reserved.