Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,020.71 -509.51 (-0.83%) CMC Crypto 200
1,270.71 -13.11 (-1.02%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719C00330000 | 2024-06-10 1:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 30 | 118 | 131.25% |
| SNOW240816C00330000 | 2024-05-23 11:49AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.24 | 0.00 | - | 12 | 209 | 95.51% |
| SNOW240920C00330000 | 2024-06-12 12:15PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.31 | 0.00 | - | 5 | 208 | 75.10% |
| SNOW241220C00330000 | 2024-06-05 1:20PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.58 | 0.00 | - | 2 | 149 | 55.96% |
| SNOW250117C00330000 | 2024-06-28 1:00PM EDT | 2025-01-17 | 0.26 | 0.12 | 0.66 | +0.09 | +52.94% | 2 | 186 | 54.03% |
| SNOW250620C00330000 | 2024-06-28 2:43PM EDT | 2025-06-20 | 1.45 | 1.14 | 1.91 | +0.05 | +3.57% | 4 | 293 | 50.56% |
| SNOW260116C00330000 | 2024-06-28 12:14PM EDT | 2026-01-16 | 4.30 | 4.00 | 5.80 | +0.10 | +2.38% | 5 | 492 | 51.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719P00330000 | 2024-03-08 2:38PM EDT | 2024-07-19 | 167.95 | 174.50 | 177.60 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240816P00330000 | 2024-03-06 3:29PM EDT | 2024-08-16 | 167.65 | 174.75 | 177.80 | 0.00 | - | 14 | 0 | 0.00% |
| SNOW240920P00330000 | 2024-02-27 4:12PM EDT | 2024-09-20 | 100.05 | 166.00 | 169.40 | 0.00 | - | - | 0 | 0.00% |
| SNOW260116P00330000 | 2024-05-29 10:04AM EDT | 2026-01-16 | 181.32 | 190.20 | 200.00 | 0.00 | - | 27 | 0 | 52.17% |
© 2024 Yahoo. All rights reserved.