Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,040.00 -600.27 (-0.97%) CMC Crypto 200
1,271.30 -12.53 (-0.98%)
Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719C00310000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.28 | 0.00 | - | 75 | 139 | 139.06% |
| SNOW240816C00310000 | 2024-06-25 2:12PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 250 | 78.91% |
| SNOW240920C00310000 | 2024-06-20 9:51AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.32 | 0.00 | - | 5 | 135 | 70.90% |
| SNOW241220C00310000 | 2024-06-27 10:35AM EDT | 2024-12-20 | 0.23 | 0.12 | 0.66 | 0.00 | - | 2 | 235 | 54.88% |
| SNOW250117C00310000 | 2024-06-28 12:17PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.77 | -0.05 | -15.15% | 2 | 887 | 52.56% |
| SNOW250620C00310000 | 2024-06-27 2:54PM EDT | 2025-06-20 | 1.76 | 1.66 | 2.14 | 0.00 | - | 2 | 573 | 50.00% |
| SNOW260116C00310000 | 2024-06-28 10:44AM EDT | 2026-01-16 | 5.30 | 4.95 | 6.05 | +0.30 | +6.00% | 1 | 162 | 50.66% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719P00310000 | 2024-02-26 1:01PM EDT | 2024-07-19 | 82.20 | 148.80 | 152.45 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920P00310000 | 2024-02-16 12:06PM EDT | 2024-09-20 | 84.75 | 150.20 | 155.10 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117P00310000 | 2024-03-19 3:12PM EDT | 2025-01-17 | 153.00 | 157.50 | 165.15 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116P00310000 | 2024-02-13 12:31PM EDT | 2026-01-16 | 98.90 | 147.45 | 155.95 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.