Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719C00300000 | 2024-06-26 10:24AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 243 | 113.28% |
SNOW240816C00300000 | 2024-06-28 1:45PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.06 | +0.04 | +400.00% | 10 | 2,576 | 77.34% |
SNOW240920C00300000 | 2024-06-28 10:55AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.25 | +0.01 | +14.29% | 22 | 1,571 | 66.99% |
SNOW241220C00300000 | 2024-06-27 12:10PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.48 | 0.00 | - | 3 | 543 | 51.56% |
SNOW250117C00300000 | 2024-06-28 3:24PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.50 | -0.05 | -11.11% | 16 | 2,099 | 51.12% |
SNOW250620C00300000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 2.10 | 1.74 | 3.50 | -0.06 | -2.78% | 1 | 247 | 51.94% |
SNOW260116C00300000 | 2024-06-28 1:41PM EDT | 2026-01-16 | 5.80 | 5.50 | 6.10 | +0.30 | +5.45% | 15 | 552 | 50.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719P00300000 | 2024-02-29 10:48AM EDT | 2024-07-19 | 115.00 | 136.30 | 139.70 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240920P00300000 | 2024-02-29 11:48AM EDT | 2024-09-20 | 115.00 | 136.20 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
SNOW241220P00300000 | 2024-02-28 1:31PM EDT | 2024-12-20 | 81.00 | 136.50 | 139.75 | 0.00 | - | 1 | 0 | 0.00% |
SNOW250117P00300000 | 2024-03-13 2:09PM EDT | 2025-01-17 | 134.93 | 137.80 | 145.65 | 0.00 | - | 1 | 0 | 0.00% |
SNOW250620P00300000 | 2024-02-29 4:36PM EDT | 2025-06-20 | 116.00 | 133.20 | 143.00 | 0.00 | - | - | 0 | 0.00% |
SNOW260116P00300000 | 2024-06-04 10:45AM EDT | 2026-01-16 | 161.30 | 160.00 | 170.00 | 0.00 | - | 5 | 0 | 48.47% |