Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719C00290000 | 2024-06-20 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 246 | 103.91% |
SNOW240816C00290000 | 2024-06-25 9:56AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.30 | 0.00 | - | 1 | 96 | 85.94% |
SNOW240920C00290000 | 2024-06-27 3:10PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.34 | 0.00 | - | 1 | 113 | 66.60% |
SNOW241220C00290000 | 2024-06-28 11:27AM EDT | 2024-12-20 | 0.41 | 0.19 | 0.79 | 0.00 | - | 2 | 95 | 53.03% |
SNOW250117C00290000 | 2024-06-28 12:15PM EDT | 2025-01-17 | 0.56 | 0.38 | 0.93 | +0.17 | +43.59% | 1 | 2,663 | 51.49% |
SNOW250620C00290000 | 2024-06-26 2:54PM EDT | 2025-06-20 | 2.14 | 2.13 | 2.99 | 0.00 | - | 1 | 532 | 50.12% |
SNOW260116C00290000 | 2024-06-28 10:43AM EDT | 2026-01-16 | 6.55 | 6.00 | 6.75 | +0.64 | +10.83% | 1 | 100 | 50.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719P00290000 | 2024-03-06 10:45AM EDT | 2024-07-19 | 121.10 | 133.80 | 137.45 | 0.00 | - | 1 | 0 | 0.00% |
SNOW240816P00290000 | 2023-12-22 12:22PM EDT | 2024-08-16 | 94.50 | 87.20 | 88.10 | 0.00 | - | 2 | 0 | 0.00% |
SNOW240920P00290000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 95.21 | 76.35 | 77.55 | 0.00 | - | - | 1 | 0.00% |
SNOW250117P00290000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 73.07 | 125.70 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |